{"schema_version":1,"slug":"dolar","title":"Dólar comercial","summary":"Cotação diária do dólar em reais e sua variação recente.","description":"Taxa de câmbio livre do dólar americano (venda), divulgada diariamente pelo Banco Central. O câmbio afeta preços de importados, combustíveis e a inflação.","category":"economia","tags":["câmbio","dólar","moeda"],"sources":[{"name":"Banco Central do Brasil — SGS 1 (Dólar americano, venda)","url":"https://www3.bcb.gov.br/sgspub/?codigoSerie=1","license":"Dados abertos do Banco Central do Brasil"}],"frequency":"Diária (dias úteis)","coverage":"2006–2026","updated_at":"2026-11-07T15:45:20Z","data_until":"06/11/2026","kpis":[{"label":"Dólar (venda)","value":5.5013,"format":{"kind":"currency","decimals":4,"compact":false,"grouping":true},"delta":{"value":10.16922,"format":{"kind":"percent","decimals":2,"compact":false,"grouping":true},"period":"em 30 dias","good":"neutral"},"spark":[5.4531,5.338,5.2006,5.2316,5.0331,4.9837,5.1276,5.1139,5.1532,5.1447,5.1294,5.4837],"spark_kind":"line","as_of":"06/11/2026"},{"label":"Variação em 12 meses","value":2.922303,"format":{"kind":"percent","decimals":2,"compact":false,"grouping":true},"spark_kind":"line"},{"label":"Máxima em 12 meses","value":5.5739,"format":{"kind":"currency","decimals":4,"compact":false,"grouping":true},"spark_kind":"line","as_of":"29/12/2025"}],"charts":[{"type":"line","id":"12-meses","title":"Últimos 12 meses","subtitle":"R$ por US$, cotação diária","format":{"kind":"currency","decimals":2,"compact":false,"grouping":true},"series":[{"key":"dolar","name":"Dólar (venda)","points":[["2025-11-07",5.3567],["2025-11-10",5.3181],["2025-11-11",5.2729],["2025-11-12",5.2885],["2025-11-13",5.282],["2025-11-14",5.2952],["2025-11-17",5.3108],["2025-11-18",5.3361],["2025-11-19",5.3346],["2025-11-21",5.3902],["2025-11-24",5.3948],["2025-11-25",5.3841],["2025-11-26",5.3694],["2025-11-27",5.349],["2025-11-28",5.3338],["2025-12-01",5.3469],["2025-12-02",5.3465],["2025-12-03",5.3114],["2025-12-04",5.2952],["2025-12-05",5.3405],["2025-12-08",5.4249],["2025-12-09",5.457],["2025-12-10",5.4656],["2025-12-11",5.4237],["2025-12-12",5.4011],["2025-12-15",5.3929],["2025-12-16",5.4505],["2025-12-17",5.5093],["2025-12-18",5.5283],["2025-12-19",5.516],["2025-12-22",5.5389],["2025-12-23",5.5643],["2025-12-24",5.535],["2025-12-26",5.5413],["2025-12-29",5.5739],["2025-12-30",5.5024],["2025-12-31",5.5024],["2026-01-02",5.4372],["2026-01-05",5.4351],["2026-01-06",5.3797],["2026-01-07",5.388],["2026-01-08",5.386],["2026-01-09",5.3707],["2026-01-12",5.376],["2026-01-13",5.3764],["2026-01-14",5.3795],["2026-01-15",5.3846],["2026-01-16",5.3798],["2026-01-19",5.3653],["2026-01-20",5.379],["2026-01-21",5.3368],["2026-01-22",5.3118],["2026-01-23",5.2879],["2026-01-26",5.276],["2026-01-27",5.2392],["2026-01-28",5.1838],["2026-01-29",5.1956],["2026-01-30",5.2301],["2026-02-02",5.2587],["2026-02-03",5.2236],["2026-02-04",5.2359],["2026-02-05",5.258],["2026-02-06",5.2341],["2026-02-09",5.1943],["2026-02-10",5.2021],["2026-02-11",5.1836],["2026-02-12",5.1674],["2026-02-13",5.2288],["2026-02-18",5.2349],["2026-02-19",5.2257],["2026-02-20",5.2006],["2026-02-23",5.1635],["2026-02-24",5.1682],["2026-02-25",5.144],["2026-02-26",5.1382],["2026-02-27",5.1495],["2026-03-02",5.2001],["2026-03-03",5.287],["2026-03-04",5.2091],["2026-03-05",5.2447],["2026-03-06",5.2878],["2026-03-09",5.2139],["2026-03-10",5.1622],["2026-03-11",5.1596],["2026-03-12",5.2051],["2026-03-13",5.2541],["2026-03-16",5.2647],["2026-03-17",5.2022],["2026-03-18",5.2112],["2026-03-19",5.2587],["2026-03-20",5.28],["2026-03-23",5.244],["2026-03-24",5.2599],["2026-03-25",5.2275],["2026-03-26",5.2308],["2026-03-27",5.2376],["2026-03-30",5.2353],["2026-03-31",5.2194],["2026-04-01",5.1606],["2026-04-02",5.1655],["2026-04-06",5.1532],["2026-04-07",5.1625],["2026-04-08",5.0899],["2026-04-09",5.0821],["2026-04-10",5.0229],["2026-04-13",5.0244],["2026-04-14",4.9806],["2026-04-15",4.9928],["2026-04-16",5.0007],["2026-04-17",4.9695],["2026-04-20",4.9844],["2026-04-22",4.9653],["2026-04-23",4.9539],["2026-04-24",5.0083],["2026-04-27",4.97],["2026-04-28",4.9878],["2026-04-29",4.9985],["2026-04-30",4.9886],["2026-05-04",4.9587],["2026-05-05",4.9242],["2026-05-06",4.9274],["2026-05-07",4.917],["2026-05-08",4.8999],["2026-05-11",4.8973],["2026-05-12",4.8977],["2026-05-13",4.9118],["2026-05-14",4.9809],["2026-05-15",5.0654],["2026-05-18",5.0093],["2026-05-19",5.0378],["2026-05-20",5.0301],["2026-05-21",5.0077],["2026-05-22",5.014],["2026-05-25",5.0072],["2026-05-26",5.0211],["2026-05-27",5.0579],["2026-05-28",5.0517],["2026-05-29",5.0569],["2026-06-01",5.0303],["2026-06-02",5.016],["2026-06-03",5.0415],["2026-06-05",5.1244],["2026-06-08",5.1695],["2026-06-09",5.1693],["2026-06-10",5.1763],["2026-06-11",5.1478],["2026-06-12",5.0827],["2026-06-15",5.043],["2026-06-16",5.078],["2026-06-17",5.0641],["2026-06-18",5.1613],["2026-06-19",5.1442],["2026-06-22",5.1395],["2026-06-23",5.1743],["2026-06-24",5.2098],["2026-06-25",5.1892],["2026-06-26",5.1695],["2026-06-29",5.1717],["2026-06-30",5.1766],["2026-07-01",5.195],["2026-07-02",5.1945],["2026-07-03",5.1717],["2026-07-06",5.167],["2026-07-07",5.1458],["2026-07-08",5.1552],["2026-07-09",5.1329],["2026-07-10",5.1088],["2026-07-13",5.1183],["2026-07-14",5.0742],["2026-07-15",5.0727],["2026-07-16",5.0975],["2026-07-17",5.1176],["2026-07-20",5.0894],["2026-07-21",5.078],["2026-07-22",5.0638],["2026-07-23",5.0807],["2026-07-24",5.0666],["2026-07-27",5.1005],["2026-07-28",5.1177],["2026-07-29",5.1217],["2026-07-30",5.0739],["2026-07-31",5.0773],["2026-08-03",5.0723],["2026-08-04",5.1053],["2026-08-05",5.1154],["2026-08-06",5.1017],["2026-08-07",5.0908],["2026-08-10",5.0963],["2026-08-11",5.1285],["2026-08-12",5.1639],["2026-08-13",5.1859],["2026-08-14",5.2236],["2026-08-17",5.2014],["2026-08-18",5.2043],["2026-08-19",5.1714],["2026-08-20",5.1862],["2026-08-21",5.1625],["2026-08-24",5.1512],["2026-08-25",5.149],["2026-08-26",5.1604],["2026-08-27",5.1642],["2026-08-28",5.2005],["2026-08-31",5.1816],["2026-09-01",5.157],["2026-09-02",5.1273],["2026-09-03",5.0962],["2026-09-04",5.1253],["2026-09-08",5.0856],["2026-09-09",5.0979],["2026-09-10",5.1149],["2026-09-11",5.0918],["2026-09-14",5.1696],["2026-09-15",5.149],["2026-09-16",5.1527],["2026-09-17",5.1521],["2026-09-18",5.1575],["2026-09-21",5.1117],["2026-09-22",5.1161],["2026-09-23",5.1414],["2026-09-24",5.1795],["2026-09-25",5.1991],["2026-09-28",5.2132],["2026-09-29",5.2204],["2026-09-30",5.1809],["2026-10-01",5.2079],["2026-10-02",5.2238],["2026-10-05",4.9859],["2026-10-06",4.9698],["2026-10-07",4.9935],["2026-10-08",5.0119],["2026-10-09",4.9892],["2026-10-13",5.0096],["2026-10-14",5.0441],["2026-10-15",5.0521],["2026-10-16",5.0826],["2026-10-19",5.0564],["2026-10-20",5.014],["2026-10-21",5.0277],["2026-10-22",5.0383],["2026-10-23",5.0377],["2026-10-26",5.5007],["2026-10-27",5.3346],["2026-10-28",5.342],["2026-10-29",5.3744],["2026-10-30",5.4212],["2026-11-03",5.4935],["2026-11-04",5.4778],["2026-11-05",5.4621],["2026-11-06",5.5013]],"style":"solid","color":1}],"x_kind":"date","step":false,"y_zero":false,"reference":[]},{"type":"line","id":"historico","title":"Histórico desde 2006","subtitle":"R$ por US$, valores nominais","format":{"kind":"currency","decimals":2,"compact":false,"grouping":true},"series":[{"key":"dolar","name":"Dólar (venda)","points":[["2006-01-02",2.337],["2006-01-18",2.3276],["2006-01-27",2.2152],["2006-02-16",2.1177],["2006-03-08",2.1778],["2006-03-29",2.2228],["2006-04-04",2.1293],["2006-05-10",2.0586],["2006-05-24",2.3711],["2006-06-02",2.2595],["2006-06-30",2.1643],["2006-07-14",2.213],["2006-08-08",2.1839],["2006-08-16",2.1329],["2006-09-05",2.1288],["2006-09-25",2.2188],["2006-10-02",2.1623],["2006-11-07",2.1353],["2006-11-27",2.18],["2006-12-11",2.1384],["2006-12-21",2.1593],["2007-01-10",2.1556],["2007-02-06",2.0833],["2007-02-12",2.114],["2007-03-05",2.1388],["2007-03-22",2.0602],["2007-04-09",2.0236],["2007-05-04",2.0309],["2007-05-21",1.9435],["2007-06-01",1.9056],["2007-06-27",1.9499],["2007-07-23",1.8448],["2007-08-08",1.8866],["2007-08-16",2.1124],["2007-08-28",1.9849],["2007-09-19",1.8639],["2007-10-16",1.8242],["2007-11-06",1.7325],["2007-11-27",1.8501],["2007-12-07",1.7616],["2007-12-17",1.8123],["2008-01-14",1.7414],["2008-01-23",1.8147],["2008-02-27",1.6715],["2008-03-12",1.6796],["2008-04-01",1.7534],["2008-04-17",1.6588],["2008-04-29",1.7058],["2008-05-16",1.6434],["2008-06-11",1.6428],["2008-06-26",1.5951],["2008-07-10",1.6147],["2008-08-01",1.5593],["2008-08-27",1.6213],["2008-09-11",1.8255],["2008-09-25",1.8277],["2008-10-08",2.3924],["2008-10-20",2.1174],["2008-11-10",2.1335],["2008-12-05",2.5004],["2008-12-11",2.3397],["2009-01-06",2.1889],["2009-01-20",2.3548],["2009-02-09",2.2446],["2009-03-03",2.4218],["2009-03-19",2.2379],["2009-04-01",2.2899],["2009-04-27",2.2165],["2009-05-11",2.0579],["2009-06-02",1.937],["2009-06-22",2.0074],["2009-07-10",2.0147],["2009-08-05",1.8181],["2009-08-17",1.8682],["2009-09-02",1.9038],["2009-09-16",1.7984],["2009-10-15",1.7037],["2009-11-03",1.7588],["2009-11-09",1.7024],["2009-12-03",1.7096],["2009-12-18",1.7879],["2010-01-05",1.7227],["2010-01-29",1.8748],["2010-02-12",1.867],["2010-03-02",1.7851],["2010-03-26",1.8231],["2010-04-05",1.7573],["2010-05-03",1.7315],["2010-05-25",1.8811],["2010-05-31",1.8167],["2010-06-21",1.7663],["2010-07-19",1.7854],["2010-08-02",1.7489],["2010-08-24",1.7727],["2010-09-03",1.7281],["2010-09-21",1.7255],["2010-10-13",1.6554],["2010-10-28",1.7112],["2010-11-23",1.7336],["2010-12-07",1.6739],["2010-12-17",1.7098],["2011-01-03",1.651],["2011-01-18",1.6745],["2011-02-07",1.6776],["2011-03-04",1.6462],["2011-03-28",1.6614],["2011-04-08",1.5762],["2011-04-26",1.5654],["2011-05-13",1.6328],["2011-06-03",1.5744],["2011-06-16",1.6108],["2011-06-30",1.5611],["2011-07-26",1.5345],["2011-08-09",1.6334],["2011-08-31",1.5872],["2011-09-22",1.9016],["2011-10-10",1.7478],["2011-10-31",1.6885],["2011-11-07",1.7503],["2011-11-25",1.8937],["2011-12-12",1.8219],["2011-12-30",1.8758],["2012-01-23",1.7528],["2012-02-08",1.7195],["2012-02-28",1.7024],["2012-03-12",1.8157],["2012-04-12",1.827],["2012-04-19",1.8867],["2012-05-22",2.0493],["2012-05-28",1.9778],["2012-06-14",2.0691],["2012-07-02",1.9893],["2012-07-16",2.038],["2012-08-10",2.0175],["2012-08-30",2.0513],["2012-09-14",2.0139],["2012-09-26",2.0341],["2012-10-26",2.0263],["2012-11-08",2.0357],["2012-12-03",2.1121],["2012-12-18",2.0966],["2012-12-28",2.0435],["2013-01-22",2.0471],["2013-02-08",1.9636],["2013-03-08",1.9528],["2013-03-22",2.0126],["2013-04-11",1.9736],["2013-04-24",2.0244],["2013-05-14",2.0063],["2013-05-31",2.1319],["2013-06-21",2.2648],["2013-06-28",2.2156],["2013-07-23",2.2267],["2013-08-19",2.398],["2013-09-03",2.3897],["2013-09-19",2.2036],["2013-09-27",2.2571],["2013-10-18",2.1616],["2013-11-12",2.3362],["2013-11-19",2.2662],["2013-12-05",2.3747],["2013-12-30",2.3426],["2014-01-20",2.3335],["2014-01-29",2.4397],["2014-03-06",2.3094],["2014-03-14",2.3638],["2014-04-08",2.1974],["2014-04-17",2.2482],["2014-05-08",2.2107],["2014-06-04",2.2802],["2014-06-10",2.2296],["2014-06-27",2.1975],["2014-07-22",2.2129],["2014-08-08",2.2986],["2014-09-03",2.2319],["2014-09-15",2.3401],["2014-10-03",2.4932],["2014-10-13",2.3923],["2014-11-07",2.5721],["2014-11-27",2.5065],["2014-12-16",2.7403],["2014-12-19",2.6486],["2015-01-22",2.5754],["2015-02-11",2.8576],["2015-03-02",2.8655],["2015-03-17",3.2683],["2015-03-30",3.2601],["2015-04-28",2.8943],["2015-05-04",3.0754],["2015-05-29",3.1788],["2015-06-18",3.0472],["2015-07-08",3.2282],["2015-07-16",3.1375],["2015-08-06",3.5347],["2015-08-20",3.4751],["2015-09-10",3.8698],["2015-09-24",4.1949],["2015-10-09",3.7386],["2015-10-29",3.9328],["2015-11-20",3.701],["2015-12-02",3.8545],["2015-12-29",3.8492],["2016-01-21",4.1558],["2016-02-04",3.8653],["2016-02-19",4.0492],["2016-03-11",3.6271],["2016-04-07",3.6921],["2016-04-11",3.5284],["2016-04-29",3.4508],["2016-05-27",3.6168],["2016-06-08",3.3898],["2016-06-30",3.2098],["2016-07-11",3.3031],["2016-08-10",3.1302],["2016-08-17",3.2248],["2016-09-15",3.3326],["2016-09-22",3.2015],["2016-10-25",3.1193],["2016-11-11",3.4377],["2016-11-22",3.3476],["2016-12-02",3.465],["2016-12-23",3.2696],["2017-01-12",3.1661],["2017-01-26",3.1804],["2017-02-16",3.051],["2017-03-09",3.1735],["2017-03-21",3.0765],["2017-04-26",3.1847],["2017-05-15",3.1011],["2017-05-18",3.3807],["2017-06-02",3.2401],["2017-06-22",3.3362],["2017-07-21",3.1256],["2017-07-26",3.1657],["2017-08-15",3.1976],["2017-09-11",3.0852],["2017-09-27",3.1932],["2017-10-05",3.1347],["2017-10-27",3.2801],["2017-11-29",3.2136],["2017-12-14",3.3332],["2018-01-04",3.2318],["2018-01-25",3.1391],["2018-02-09",3.2821],["2018-02-15",3.2208],["2018-03-06",3.2246],["2018-04-05",3.3196],["2018-04-11",3.4052],["2018-04-27",3.4676],["2018-05-18",3.7503],["2018-06-11",3.6913],["2018-07-06",3.9264],["2018-07-25",3.712],["2018-08-07",3.7118],["2018-08-22",4.074],["2018-09-14",4.1879],["2018-09-25",4.1286],["2018-10-09",3.7391],["2018-10-29",3.6368],["2018-11-27",3.8925],["2018-12-17",3.9121],["2019-01-07",3.7062],["2019-01-23",3.7994],["2019-01-31",3.6519],["2019-02-14",3.7756],["2019-03-19",3.7762],["2019-03-28",3.9682],["2019-04-10",3.8345],["2019-05-07",3.988],["2019-05-20",4.1056],["2019-06-05",3.8611],["2019-07-02",3.8564],["2019-07-22",3.74],["2019-07-31",3.7649],["2019-08-27",4.1557],["2019-09-12",4.0494],["2019-09-25",4.1827],["2019-10-16",4.1714],["2019-11-01",3.9786],["2019-11-26",4.2559],["2019-12-16",4.0801],["2020-01-02",4.0213],["2020-01-17",4.1837],["2020-02-06",4.2477],["2020-02-21",4.3924],["2020-03-18",5.1107],["2020-03-26",5.001],["2020-04-09",5.0779],["2020-05-07",5.8365],["2020-05-14",5.9372],["2020-06-09",4.9057],["2020-06-26",5.4629],["2020-07-22",5.1111],["2020-08-07",5.4227],["2020-08-20",5.651],["2020-09-04",5.2848],["2020-09-29",5.6528],["2020-10-06",5.5205],["2020-10-29",5.7803],["2020-11-11",5.402],["2020-12-14",5.0578],["2021-01-05",5.3269],["2021-01-11",5.4966],["2021-02-03",5.3423],["2021-03-02",5.6844],["2021-03-09",5.8397],["2021-03-19",5.5082],["2021-04-13",5.7064],["2021-05-07",5.2217],["2021-05-26",5.3164],["2021-06-07",5.0498],["2021-06-25",4.9206],["2021-07-08",5.2587],["2021-07-29",5.0682],["2021-08-20",5.4274],["2021-08-31",5.1433],["2021-09-23",5.2891],["2021-10-21",5.6423],["2021-11-10",5.459],["2021-11-23",5.6456],["2021-12-09",5.5564],["2021-12-21",5.7372],["2022-01-06",5.7042],["2022-02-01",5.281],["2022-02-23",5.0143],["2022-03-16",5.1287],["2022-04-04",4.6175],["2022-04-20",4.6397],["2022-05-09",5.134],["2022-05-30",4.7216],["2022-06-13",5.1033],["2022-07-05",5.3899],["2022-07-21",5.475],["2022-08-01",5.1606],["2022-08-10",5.0497],["2022-08-29",5.0428],["2022-09-30",5.4066],["2022-10-04",5.1411],["2022-11-04",5.036],["2022-11-17",5.4655],["2022-12-01",5.1948],["2023-01-02",5.3436],["2023-01-04",5.4459],["2023-02-02",4.9901],["2023-02-10",5.2526],["2023-03-09",5.1353],["2023-03-24",5.2921],["2023-04-13",4.9097],["2023-04-24",5.0595],["2023-05-15",4.9103],["2023-05-31",5.0959],["2023-06-19",4.7803],["2023-07-06",4.8977],["2023-07-27",4.7202],["2023-08-15",4.9812],["2023-08-30",4.8653],["2023-09-20",4.8487],["2023-10-06",5.1918],["2023-11-07",4.867],["2023-11-13",4.9247],["2023-12-13",4.958],["2023-12-27",4.8306],["2024-01-04",4.9188],["2024-02-05",5.0053],["2024-02-21",4.9303],["2024-03-07",4.9364],["2024-04-04",5.0237],["2024-04-16",5.2635],["2024-05-03",5.0668],["2024-05-28",5.1538],["2024-06-10",5.3666],["2024-07-02",5.6677],["2024-07-10",5.3967],["2024-08-05",5.7646],["2024-08-19",5.4237],["2024-08-30",5.6562],["2024-09-19",5.4189],["2024-10-07",5.4626],["2024-10-21",5.7068],["2024-11-07",5.6624],["2024-11-29",6.0535],["2024-12-12",5.9408],["2025-01-02",6.2086],["2025-01-24",5.8925],["2025-02-18",5.6979],["2025-02-28",5.8488],["2025-03-20",5.6628],["2025-04-09",6.0605],["2025-04-23",5.688],["2025-05-28",5.6936],["2025-06-11",5.539],["2025-07-03",5.4208],["2025-07-11",5.5722],["2025-07-31",5.6021],["2025-08-13",5.3928],["2025-09-02",5.468],["2025-09-17",5.3011],["2025-10-14",5.4982],["2025-10-20",5.3771],["2025-11-11",5.2729],["2025-12-04",5.2952],["2025-12-23",5.5643],["2026-01-06",5.3797],["2026-01-28",5.1838],["2026-02-05",5.258],["2026-02-26",5.1382],["2026-03-20",5.28],["2026-04-14",4.9806],["2026-05-07",4.917],["2026-05-15",5.0654],["2026-06-02",5.016],["2026-06-24",5.2098],["2026-07-14",5.0742],["2026-08-03",5.0723],["2026-08-14",5.2236],["2026-09-08",5.0856],["2026-09-28",5.2132],["2026-10-06",4.9698],["2026-10-23",5.0377],["2026-11-06",5.5013]],"style":"solid","color":1}],"x_kind":"date","step":false,"y_zero":true,"reference":[]}],"insights":["O dólar fechou a R$ 5,5013 em 06/11/2026.","Em 12 meses, a variação foi de +2,92%.","Nos últimos 12 meses, a cotação oscilou entre R$ 4,8973 (11/05/2026) e R$ 5,5739 (29/12/2025)."],"highlights":[{"text":"O dólar fechou a R$ 5,5013 em 06/11/2026.","chart":"12-meses","start":"2026-11-06","end":"2026-11-06","at":"2026-11-06","label":"R$ 5,5013 · 06/11/2026"},{"text":"A cotação mais alta dos últimos 12 meses foi R$ 5,5739, em 29/12/2025.","chart":"12-meses","start":"2025-12-29","end":"2025-12-29","at":"2025-12-29","label":"máxima: R$ 5,57"},{"text":"A mais baixa foi R$ 4,8973, em 11/05/2026.","chart":"12-meses","start":"2026-05-11","end":"2026-05-11","at":"2026-05-11","label":"mínima: R$ 4,90"}],"methodology":["Série 1 do SGS: taxa de câmbio livre, dólar americano (venda), R$/US$.","Valores nominais, sem correção pela inflação. O histórico longo é amostrado com o algoritmo LTTB para o gráfico (picos e vales preservados); o CSV traz todos os dias."],"columns":[{"name":"data","description":"Data (AAAA-MM-DD)"},{"name":"dolar_venda","description":"Cotação de venda, R$ por US$"}],"rows":5234}